Marubeni Corp (MARUY)
192.00
+0.62
(+0.32%)
USD |
OTCM |
May 17, 16:00
Marubeni Price: 192.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 190.90 | 195.76 | 190.90 | 192.00 | 5261.00 |
| May 16, 2024 | 194.20 | 194.74 | 191.27 | 191.38 | 22665.00 |
| May 15, 2024 | 193.36 | 195.67 | 192.68 | 195.67 | 3614.00 |
| May 14, 2024 | 190.34 | 193.50 | 190.34 | 192.47 | 12651.00 |
| May 13, 2024 | 196.36 | 199.71 | 193.00 | 193.36 | 6398.00 |
| May 10, 2024 | 201.23 | 201.23 | 190.60 | 195.58 | 5801.00 |
| May 09, 2024 | 188.24 | 193.95 | 188.24 | 190.06 | 4575.00 |
| May 08, 2024 | 186.70 | 187.03 | 179.38 | 186.66 | 3137.00 |
| May 07, 2024 | 183.50 | 188.55 | 183.50 | 188.14 | 6162.00 |
| May 06, 2024 | 193.55 | 194.60 | 186.19 | 193.48 | 3830.00 |
| May 03, 2024 | 192.72 | 194.45 | 192.00 | 193.75 | 2342.00 |
| May 02, 2024 | 192.99 | 194.45 | 188.40 | 194.45 | 3774.00 |
| May 01, 2024 | 180.16 | 182.62 | 180.02 | 180.65 | 2762.00 |
| Apr 30, 2024 | 178.86 | 180.97 | 176.76 | 178.60 | 6767.00 |
| Apr 29, 2024 | 174.75 | 176.65 | 172.87 | 176.15 | 4620.00 |
| Apr 26, 2024 | 172.01 | 179.64 | 172.01 | 174.50 | 6701.00 |
| Apr 25, 2024 | 169.54 | 173.20 | 165.27 | 172.90 | 10520.00 |
| Apr 24, 2024 | 172.35 | 176.84 | 172.18 | 173.15 | 4208.00 |
| Apr 23, 2024 | 166.50 | 174.74 | 166.50 | 173.08 | 4397.00 |
| Apr 22, 2024 | 172.32 | 174.25 | 170.85 | 172.43 | 5616.00 |
| Apr 19, 2024 | 164.51 | 170.69 | 164.51 | 169.18 | 9429.00 |
| Apr 18, 2024 | 171.08 | 174.50 | 169.60 | 169.90 | 5167.00 |
| Apr 17, 2024 | 171.28 | 172.29 | 167.10 | 169.08 | 34641.00 |
| Apr 16, 2024 | 176.30 | 176.30 | 171.49 | 172.38 | 5036.00 |
| Apr 15, 2024 | 174.00 | 180.00 | 173.80 | 176.24 | 10217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.85
Minimum
May 14 2020
195.67
Maximum
May 15 2024
100.03
Average
89.28
Median
Jul 22 2022
Price Benchmarks
| ITOCHU Corp | 92.97 |
| Sumitomo Corp | 26.44 |
| Mitsui & Co Ltd | 1025.02 |
| Mitsubishi Corp | 21.67 |
| Kubota Corp | 75.90 |
Price Related Metrics
| PE Ratio | 9.890 |
| PS Ratio | 0.6443 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 16.19 |
| Earnings Yield | 10.11% |
| Market Cap | 32.15B |
| Operating PE Ratio | 16.84 |
| Normalized PE Ratio | 9.597 |